Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,2910 | −3,36% | −0,2885 | 8,2910 | 8,2910 | Penjualan |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,2112 | −3,40% | −0,2892 | 8,2112 | 8,2112 | Penjualan |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,2257 | −3,40% | −0,2897 | 8,2257 | 8,2257 | Penjualan |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,2405 | −3,40% | −0,2903 | 8,2405 | 8,2405 | Penjualan |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,2592 | −3,40% | −0,2908 | 8,2592 | 8,2592 | Penjualan |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,2742 | −3,40% | −0,2914 | 8,2742 | 8,2742 | Penjualan |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,2894 | −3,40% | −0,2920 | 8,2894 | 8,2894 | Penjualan |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,1927 | −3,45% | −0,2924 | 8,1927 | 8,1927 | Penjualan |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,2093 | −3,45% | −0,2930 | 8,2093 | 8,2093 | Penjualan |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,2233 | −3,45% | −0,2935 | 8,2233 | 8,2233 | Penjualan kuat |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,2399 | −3,45% | −0,2940 | 8,2399 | 8,2399 | Penjualan kuat |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,2528 | −3,45% | −0,2945 | 8,2528 | 8,2528 | Penjualan kuat |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,2663 | −3,45% | −0,2950 | 8,2663 | 8,2663 | Penjualan kuat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,1731 | −3,50% | −0,2961 | 8,1731 | 8,1731 | Penjualan |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,0696 | −3,62% | −0,3030 | 8,0696 | 8,0696 | Penjualan |