Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 4.3405 | −0.16% | −0.0070 | 4.3405 | 4.3405 | Penjualan | |
2024-08-16 | 4.3540 | −0.16% | −0.0070 | 4.3540 | 4.3540 | Penjualan | |
2024-09-20 | 4.3708 | −0.16% | −0.0071 | 4.3708 | 4.3708 | Penjualan | |
2024-10-18 | 4.3843 | −0.16% | −0.0070 | 4.3843 | 4.3843 | Penjualan | |
2024-11-15 | 4.3159 | −0.16% | −0.0071 | 4.3159 | 4.3159 | Penjualan | |
2024-12-20 | 4.3323 | −0.16% | −0.0071 | 4.3323 | 4.3323 | Penjualan | |
2025-01-17 | 4.3449 | −0.16% | −0.0071 | 4.3449 | 4.3449 | Penjualan | |
2025-02-21 | 4.3602 | −0.16% | −0.0071 | 4.3602 | 4.3602 | Penjualan | |
2025-03-21 | 4.3722 | −0.16% | −0.0071 | 4.3722 | 4.3722 | Penjualan | |
2025-04-17 | 4.3838 | −0.16% | −0.0071 | 4.3838 | 4.3838 | Penjualan | |
2025-05-16 | 4.3030 | −0.17% | −0.0072 | 4.3030 | 4.3030 | Penjualan | |
2025-06-20 | 4.3174 | −0.17% | −0.0072 | 4.3174 | 4.3174 | Penjualan | |
2025-07-18 | 4.3286 | −0.17% | −0.0072 | 4.3286 | 4.3286 | — | |
2025-12-19 | 4.2964 | −0.17% | −0.0073 | 4.2964 | 4.2964 | Penjualan | |
2026-12-18 | 4.2372 | −0.07% | −0.0031 | 4.2372 | 4.2372 | Penjualan |