Kontrak Banco Santander Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,4938 | −0,60% | −0,0515 | 8,4938 | 8,4938 | Pembelian |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,5083 | −0,60% | −0,0517 | 8,5083 | 8,5083 | Pembelian |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,4262 | −0,61% | −0,0519 | 8,4262 | 8,4262 | Pembelian |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,4422 | −0,62% | −0,0523 | 8,4422 | 8,4422 | Pembelian |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,4583 | −0,62% | −0,0525 | 8,4583 | 8,4583 | Pembelian |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,4790 | −0,62% | −0,0526 | 8,4790 | 8,4790 | Pembelian |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,4957 | −0,62% | −0,0526 | 8,4957 | 8,4957 | Pembelian |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,5106 | −0,62% | −0,0527 | 8,5106 | 8,5106 | Pembelian |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,4147 | −0,62% | −0,0526 | 8,4147 | 8,4147 | Pembelian |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,4326 | −0,62% | −0,0525 | 8,4326 | 8,4326 | Pembelian |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,4470 | −0,62% | −0,0523 | 8,4470 | 8,4470 | Pembelian |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,4647 | −0,61% | −0,0521 | 8,4647 | 8,4647 | Pembelian |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,4787 | −0,61% | −0,0519 | 8,4787 | 8,4787 | Pembelian |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,3958 | −0,61% | −0,0514 | 8,3958 | 8,3958 | Pembelian |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,3562 | −0,57% | −0,0482 | 8,3562 | 8,3562 | Pembelian |