Kontrak Banco Santander Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 5,6362 | +4,17% | 0,2258 | 5,6362 | 5,6362 | Pembelian kuat |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5,6509 | +4,18% | 0,2266 | 5,6509 | 5,6509 | Pembelian kuat |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5,6640 | +4,18% | 0,2271 | 5,6640 | 5,6640 | Pembelian kuat |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5,5860 | +4,24% | 0,2274 | 5,5860 | 5,5860 | Pembelian kuat |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5,6010 | +4,25% | 0,2281 | 5,6010 | 5,6010 | Pembelian kuat |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5,6130 | +4,24% | 0,2285 | 5,6130 | 5,6130 | Pembelian kuat |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5,6246 | +4,24% | 0,2290 | 5,6246 | 5,6246 | Pembelian kuat |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5,6385 | +4,24% | 0,2294 | 5,6385 | 5,6385 | Pembelian kuat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5,6491 | +4,24% | 0,2296 | 5,6491 | 5,6491 | Pembelian kuat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5,5695 | +4,31% | 0,2301 | 5,5695 | 5,5695 | Pembelian kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5,5784 | +4,31% | 0,2305 | 5,5784 | 5,5784 | Pembelian kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5,5869 | +4,31% | 0,2310 | 5,5869 | 5,5869 | Pembelian kuat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5,5973 | +4,31% | 0,2313 | 5,5973 | 5,5973 | Pembelian kuat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5,4683 | +4,63% | 0,2419 | 5,4683 | 5,4683 | Pembelian kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5,3327 | +5,15% | 0,2611 | 5,3327 | 5,3327 | Pembelian kuat |