Kontrak Rexel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 28,4155 | +1,90% | +0,5286 | 28,4155 | 28,4155 | Pembelian kuat |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 28,4762 | +1,90% | +0,5297 | 28,4762 | 28,4762 | Pembelian kuat |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 28,5280 | +1,90% | +0,5307 | 28,5280 | 28,5280 | Pembelian kuat |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28,5815 | +1,90% | +0,5316 | 28,5815 | 28,5815 | Pembelian kuat |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28,6485 | +1,90% | +0,5328 | 28,6485 | 28,6485 | Pembelian kuat |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28,7035 | +1,89% | +0,5338 | 28,7035 | 28,7035 | Pembelian kuat |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28,7584 | +1,89% | +0,5348 | 28,7584 | 28,7584 | Pembelian kuat |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27,7807 | +1,97% | +0,5358 | 27,7807 | 27,7807 | Pembelian kuat |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27,8438 | +1,97% | +0,5370 | 27,8438 | 27,8438 | Pembelian kuat |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,8937 | +1,97% | +0,5380 | 27,8937 | 27,8937 | Pembelian kuat |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,9539 | +1,97% | +0,5391 | 27,9539 | 27,9539 | Pembelian kuat |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 28,0016 | +1,97% | +0,5401 | 28,0016 | 28,0016 | Pembelian kuat |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 28,0495 | +1,97% | +0,5410 | 28,0495 | 28,0495 | Pembelian kuat |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 28,1612 | +1,97% | +0,5432 | 28,1612 | 28,1612 | Pembelian kuat |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27,6524 | +2,05% | +0,5568 | 27,6524 | 27,6524 | Pembelian kuat |