Kontrak Rexel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 27,9370 | −1,10% | −0,3119 | 27,9370 | 27,9370 | Pembelian |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27,9852 | −1,10% | −0,3121 | 27,9852 | 27,9852 | Pembelian |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 28,0493 | −1,11% | −0,3135 | 28,0493 | 28,0493 | Pembelian |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 28,1026 | −1,11% | −0,3146 | 28,1026 | 28,1026 | Pembelian |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28,1559 | −1,11% | −0,3147 | 28,1559 | 28,1559 | Pembelian |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28,2241 | −1,10% | −0,3146 | 28,2241 | 28,2241 | Pembelian |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28,2779 | −1,10% | −0,3143 | 28,2779 | 28,2779 | Pembelian |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28,3275 | −1,10% | −0,3146 | 28,3275 | 28,3275 | Pembelian |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27,3462 | −2,23% | −0,6225 | 27,3462 | 27,3462 | Pembelian |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27,4042 | −2,22% | −0,6235 | 27,4042 | 27,4042 | Pembelian |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,4491 | −2,22% | −0,6243 | 27,4491 | 27,4491 | Pembelian |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,5042 | −2,22% | −0,6252 | 27,5042 | 27,5042 | Pembelian |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,5478 | −2,22% | −0,6260 | 27,5478 | 27,5478 | Penjualan |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,6795 | −2,21% | −0,6264 | 27,6795 | 27,6795 | Pembelian |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27,1223 | −2,27% | −0,6300 | 27,1223 | 27,1223 | Pembelian |