Rexel Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33,2580 | +1,17% | +0,3838 | 33,2580 | 33,2580 | Pembelian |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 33,3379 | +1,17% | +0,3847 | 33,3379 | 33,3379 | Pembelian |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33,4020 | +1,17% | +0,3855 | 33,4020 | 33,4020 | Pembelian |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33,4629 | +1,17% | +0,3864 | 33,4629 | 33,4629 | Pembelian |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32,4919 | +1,21% | +0,3872 | 32,4919 | 32,4919 | Pembelian |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32,5611 | +1,21% | +0,3880 | 32,5611 | 32,5611 | Pembelian |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32,6221 | +1,21% | +0,3887 | 32,6221 | 32,6221 | Pembelian |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32,6975 | +1,21% | +0,3896 | 32,6975 | 32,6975 | Pembelian |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32,7580 | +1,21% | +0,3904 | 32,7580 | 32,7580 | Pembelian |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32,8898 | +0,22% | +0,0713 | 32,8898 | 32,8898 | Pembelian |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32,8944 | +1,21% | +0,3921 | 32,8944 | 32,8944 | Pembelian |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32,9549 | +1,21% | +0,3927 | 32,9549 | 32,9549 | Pembelian |
| RXLFF2027Rexel Futures (Jan 2027) | 2027-01-15 | 33,0140 | — | — | 33,0140 | 33,0140 | Netral |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32,5539 | +1,25% | +0,4024 | 32,5539 | 32,5539 | Pembelian |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 32,3501 | +1,29% | +0,4134 | 32,3501 | 32,3501 | Pembelian kuat |