Rexel Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 32,8100 | +0,05% | +0,0177 | 32,8100 | 32,8100 | Pembelian |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 32,8742 | +0,05% | +0,0174 | 32,8742 | 32,8742 | Pembelian |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 32,9532 | +0,05% | +0,0153 | 32,9532 | 32,9532 | Pembelian |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33,0165 | +0,04% | +0,0133 | 33,0165 | 33,0165 | Pembelian |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33,0765 | +0,04% | +0,0130 | 33,0765 | 33,0765 | Pembelian |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32,1047 | +0,04% | +0,0131 | 32,1047 | 32,1047 | Pembelian |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32,1731 | +0,04% | +0,0140 | 32,1731 | 32,1731 | Pembelian |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32,2334 | +0,04% | +0,0143 | 32,2334 | 32,2334 | Pembelian |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32,3079 | +0,04% | +0,0138 | 32,3079 | 32,3079 | Pembelian |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32,3676 | +0,04% | +0,0133 | 32,3676 | 32,3676 | Pembelian |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32,4274 | +0,04% | +0,0135 | 32,4274 | 32,4274 | Pembelian |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32,5023 | +0,04% | +0,0141 | 32,5023 | 32,5023 | Pembelian |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32,5622 | +0,05% | +0,0149 | 32,5622 | 32,5622 | Pembelian |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32,1515 | +0,07% | +0,0236 | 32,1515 | 32,1515 | Pembelian |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 31,9367 | +0,08% | +0,0261 | 31,9367 | 31,9367 | Pembelian |