Kontrak Rexel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27,8688 | +0,86% | +0,2386 | 27,8688 | 27,8688 | Pembelian |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27,9297 | +0,86% | +0,2391 | 27,9297 | 27,9297 | Pembelian |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27,9808 | +0,87% | +0,2400 | 27,9808 | 27,9808 | Pembelian |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28,0325 | +0,86% | +0,2403 | 28,0325 | 28,0325 | Pembelian |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28,0976 | +0,86% | +0,2396 | 28,0976 | 28,0976 | Pembelian |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28,1508 | +0,86% | +0,2388 | 28,1508 | 28,1508 | Pembelian |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28,2033 | +0,85% | +0,2386 | 28,2033 | 28,2033 | Pembelian |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27,2247 | +0,89% | +0,2392 | 27,2247 | 27,2247 | Pembelian |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27,2868 | +0,89% | +0,2400 | 27,2868 | 27,2868 | Pembelian |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,3356 | +0,89% | +0,2406 | 27,3356 | 27,3356 | Pembelian |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,3951 | +0,89% | +0,2408 | 27,3951 | 27,3951 | Pembelian |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,4424 | +0,89% | +0,2411 | 27,4424 | 27,4424 | Pembelian kuat |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27,4903 | +0,89% | +0,2413 | 27,4903 | 27,4903 | Netral |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,5996 | +0,88% | +0,2417 | 27,5996 | 27,5996 | Pembelian |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27,0843 | +0,93% | +0,2508 | 27,0843 | 27,0843 | Pembelian |