Kontrak Rexel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27,4953 | +2,00% | +0,5394 | 27,4953 | 27,4953 | Pembelian |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27,5544 | +2,00% | +0,5411 | 27,5544 | 27,5544 | Pembelian |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27,6040 | +2,00% | +0,5423 | 27,6040 | 27,6040 | Pembelian |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27,6554 | +2,00% | +0,5434 | 27,6554 | 27,6554 | Netral |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27,7218 | +2,00% | +0,5447 | 27,7218 | 27,7218 | Netral |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27,7769 | +2,00% | +0,5457 | 27,7769 | 27,7769 | Netral |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27,8301 | +2,01% | +0,5472 | 27,8301 | 27,8301 | Netral |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 26,8514 | +2,09% | +0,5490 | 26,8514 | 26,8514 | Netral |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 26,9135 | +2,09% | +0,5514 | 26,9135 | 26,9135 | Netral |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 26,9617 | +2,09% | +0,5527 | 26,9617 | 26,9617 | Netral |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,0202 | +2,09% | +0,5535 | 27,0202 | 27,0202 | Netral |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,0665 | +2,09% | +0,5539 | 27,0665 | 27,0665 | Penjualan |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,2226 | +2,09% | +0,5560 | 27,2226 | 27,2226 | Pembelian |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 26,6991 | +2,15% | +0,5624 | 26,6991 | 26,6991 | Pembelian |