Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 32,8661 | −0,43% | −0,1421 | 32,8661 | 32,8661 | Pembelian |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33,0645 | −0,11% | −0,0363 | 33,0645 | 33,0645 | Pembelian |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 32,9971 | −0,43% | −0,1435 | 32,9971 | 32,9971 | Pembelian |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33,0595 | −0,44% | −0,1445 | 33,0595 | 33,0595 | Pembelian |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33,1225 | −0,43% | −0,1419 | 33,1225 | 33,1225 | Pembelian |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32,2948 | −0,14% | −0,0458 | 32,2948 | 32,2948 | Pembelian |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32,3681 | −0,16% | −0,0518 | 32,3681 | 32,3681 | Pembelian |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32,2978 | −0,40% | −0,1286 | 32,2978 | 32,2978 | Pembelian |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32,3737 | −0,39% | −0,1255 | 32,3737 | 32,3737 | Pembelian |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32,5575 | −0,17% | −0,0543 | 32,5575 | 32,5575 | Pembelian |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32,4938 | −0,38% | −0,1234 | 32,4938 | 32,4938 | Pembelian |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32,5676 | −0,38% | −0,1247 | 32,5676 | 32,5676 | Pembelian |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32,6262 | −0,39% | −0,1263 | 32,6262 | 32,6262 | Pembelian |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32,3489 | −0,08% | −0,0261 | 32,3489 | 32,3489 | Pembelian |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 31,9833 | −0,45% | −0,1430 | 31,9833 | 31,9833 | Penjualan |