Kontrak Rexel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 27,6139 | −0,08% | −0,0216 | 27,6139 | 27,6139 | Pembelian |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27,6613 | −0,08% | −0,0222 | 27,6613 | 27,6613 | Pembelian |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27,7263 | −0,08% | −0,0234 | 27,7263 | 27,7263 | Pembelian |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27,7798 | −0,08% | −0,0234 | 27,7798 | 27,7798 | Pembelian |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27,8318 | −0,08% | −0,0233 | 27,8318 | 27,8318 | Pembelian |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27,8978 | −0,08% | −0,0226 | 27,8978 | 27,8978 | Pembelian |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27,9495 | −0,08% | −0,0219 | 27,9495 | 27,9495 | Pembelian |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27,9981 | −0,08% | −0,0225 | 27,9981 | 27,9981 | Pembelian |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27,3235 | −0,08% | −0,0232 | 27,3235 | 27,3235 | Pembelian |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27,3810 | −0,09% | −0,0242 | 27,3810 | 27,3810 | Pembelian |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,4249 | −0,09% | −0,0252 | 27,4249 | 27,4249 | Pembelian |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,4784 | −0,10% | −0,0266 | 27,4784 | 27,4784 | Pembelian |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,5212 | −0,10% | −0,0277 | 27,5212 | 27,5212 | Netral |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,6511 | −0,11% | −0,0291 | 27,6511 | 27,6511 | Pembelian |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27,0840 | −0,16% | −0,0437 | 27,0840 | 27,0840 | Pembelian |