Repsol FuturesRepsol FuturesRepsol Futures

Repsol Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Repsol Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
REPGU2025Repsol Futures (Sep 2025)
2025-09-1914,0277+0,53%+0,074014,027714,0277
Pembelian kuat
REPGV2025Repsol Futures (Oct 2025)
2025-10-1714,0519+0,53%+0,074014,051914,0519
Pembelian kuat
REPGX2025Repsol Futures (Nov 2025)
2025-11-2114,0853+0,53%+0,074514,085314,0853
Pembelian kuat
REPGZ2025Repsol Futures (Dec 2025)
2025-12-1914,1119+0,54%+0,075114,111914,1119
Pembelian kuat
REPGF2026Repsol Futures (Jan 2026)
2026-01-1613,7106+0,55%+0,075613,710613,7106
Pembelian kuat
REPGG2026Repsol Futures (Feb 2026)
2026-02-2013,7422+0,56%+0,076513,742213,7422
Pembelian kuat
REPGH2026Repsol Futures (Mar 2026)
2026-03-2013,7670+0,57%+0,077713,767013,7670
Pembelian kuat
REPGJ2026Repsol Futures (Apr 2026)
2026-04-1713,7913+0,58%+0,079213,791313,7913
Pembelian kuat
REPGK2026Repsol Futures (May 2026)
2026-05-1513,8154+0,59%+0,081013,815413,8154
Pembelian kuat
REPGM2026Repsol Futures (Jun 2026)
2026-06-1913,8454+0,61%+0,083513,845413,8454
Pembelian kuat
REPGN2026Repsol Futures (Jul 2026)
2026-07-1713,4368+0,64%+0,084813,436813,4368
Pembelian kuat
REPGQ2026Repsol Futures (Aug 2026)
2026-08-2113,4649+0,65%+0,086713,464913,4649
Pembelian kuat
REPGU2026Repsol Futures (Sep 2026)
2026-09-1813,4878+0,66%+0,088413,487813,4878
Pembelian kuat
REPGZ2026Repsol Futures (Dec 2026)
2026-12-1813,5574+0,66%+0,088713,557413,5574
Pembelian kuat
REPGZ2027Repsol Futures (Dec 2027)
2027-12-1713,0322+0,61%+0,078713,032213,0322
Pembelian kuat