Kontrak Repsol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,1353 | +0,77% | +0,1076 | 14,1353 | 14,1353 | Pembelian kuat |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,1602 | +0,77% | +0,1083 | 14,1602 | 14,1602 | Pembelian kuat |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,1944 | +0,77% | +0,1091 | 14,1944 | 14,1944 | Pembelian kuat |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,2216 | +0,78% | +0,1097 | 14,2216 | 14,2216 | Pembelian kuat |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13,8207 | +0,80% | +0,1101 | 13,8207 | 13,8207 | Pembelian kuat |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13,8528 | +0,80% | +0,1106 | 13,8528 | 13,8528 | Pembelian kuat |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13,8778 | +0,80% | +0,1108 | 13,8778 | 13,8778 | Pembelian kuat |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13,9021 | +0,80% | +0,1108 | 13,9021 | 13,9021 | Pembelian kuat |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13,9261 | +0,80% | +0,1107 | 13,9261 | 13,9261 | Pembelian kuat |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 13,9557 | +0,80% | +0,1103 | 13,9557 | 13,9557 | Pembelian kuat |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,5465 | +0,82% | +0,1097 | 13,5465 | 13,5465 | Pembelian kuat |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,5734 | +0,81% | +0,1085 | 13,5734 | 13,5734 | Pembelian kuat |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,5950 | +0,79% | +0,1072 | 13,5950 | 13,5950 | Pembelian kuat |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13,6594 | +0,75% | +0,1020 | 13,6594 | 13,6594 | Pembelian kuat |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,1490 | +0,90% | +0,1168 | 13,1490 | 13,1490 | Pembelian kuat |