Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 337,8454 | −0,12% | −0,4212 | 337,8454 | 337,8454 | Penjualan |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 337,9473 | −0,17% | −0,5780 | 337,9473 | 337,9473 | Penjualan kuat |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 338,8462 | −0,17% | −0,5725 | 338,8462 | 338,8462 | Penjualan kuat |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 339,5630 | −0,17% | −0,5720 | 339,5630 | 339,5630 | Penjualan kuat |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 340,2369 | −0,17% | −0,5750 | 340,2369 | 340,2369 | Penjualan kuat |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 337,8368 | −0,17% | −0,5796 | 337,8368 | 337,8368 | Penjualan kuat |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 339,1858 | −0,14% | −0,4798 | 339,1858 | 339,1858 | Penjualan kuat |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 339,0951 | −0,17% | −0,5782 | 339,0951 | 339,0951 | Penjualan kuat |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 339,6446 | −0,17% | −0,5761 | 339,6446 | 339,6446 | Penjualan |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 340,6086 | −0,14% | −0,4820 | 340,6086 | 340,6086 | Penjualan |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 340,6132 | −0,17% | −0,5749 | 340,6132 | 340,6132 | Penjualan |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 341,9072 | −0,14% | −0,4961 | 341,9072 | 341,9072 | Penjualan |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 341,9182 | −0,17% | −0,5772 | 341,9182 | 341,9182 | Penjualan kuat |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 347,5640 | −0,17% | −0,5951 | 347,5640 | 347,5640 | Penjualan kuat |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 353,9509 | −0,17% | −0,6116 | 353,9509 | 353,9509 | Netral |