Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
RACFX2025^{FERRARI SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	354,4769	+1,78%	+6,1871	354,4769	354,4769	Penjualan
RACFZ2025^{FERRARI SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	355,1022	+1,78%	+6,1936	355,1022	355,1022	Penjualan
RACFF2026^{FERRARI SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	355,7722	+1,78%	+6,2059	355,7722	355,7722	Penjualan
RACFG2026^{FERRARI SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	356,5902	+1,78%	+6,2242	356,5902	356,5902	Penjualan
RACFH2026^{FERRARI SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	357,2181	+1,78%	+6,2352	357,2181	357,2181	Penjualan
RACFJ2026^{FERRARI SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	357,8419	+1,78%	+6,2461	357,8419	357,8419	Penjualan
RACFK2026^{FERRARI SINGLE STOCK FUTURES (May 2026)}	2026-05-14	355,3802	+1,79%	+6,2577	355,3802	355,3802	Penjualan
RACFM2026^{FERRARI SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	356,1003	+1,79%	+6,2708	356,1003	356,1003	Penjualan
RACFN2026^{FERRARI SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	356,7072	+1,79%	+6,2816	356,7072	356,7072	Penjualan
RACFQ2026^{FERRARI SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	357,4484	+1,80%	+6,3103	357,4484	357,4484	Penjualan
RACFU2026^{FERRARI SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	358,0298	+1,80%	+6,3411	358,0298	358,0298	Penjualan
RACFV2026^{FERRARI SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	358,6361	+1,81%	+6,3754	358,6361	358,6361	Pembelian
RACFX2026^{FERRARI SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	359,4205	+1,82%	+6,4087	359,4205	359,4205	Netral
RACFZ2026^{FERRARI SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	360,0592	+1,82%	+6,4319	360,0592	360,0592	Penjualan
RACFZ2027^{FERRARI SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	365,9341	+1,89%	+6,8035	365,9341	365,9341	Penjualan

FERRARI SINGLE STOCK FUTURES

Kontrak