Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 337,8454 | −0,12% | −0,4212 | 337,8454 | 337,8454 | Penjualan |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 338,5253 | −0,13% | −0,4337 | 338,5253 | 338,5253 | Penjualan |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 335,9092 | −0,87% | −2,9370 | 335,9092 | 335,9092 | Penjualan kuat |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 339,5630 | −0,17% | −0,5720 | 339,5630 | 339,5630 | Penjualan kuat |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 337,2869 | −0,87% | −2,9500 | 337,2869 | 337,2869 | Penjualan kuat |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 334,8773 | −0,88% | −2,9595 | 334,8773 | 334,8773 | Penjualan kuat |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 339,1858 | −0,14% | −0,4798 | 339,1858 | 339,1858 | Penjualan kuat |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 336,1253 | −0,88% | −2,9698 | 336,1253 | 336,1253 | Penjualan kuat |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 336,6711 | −0,88% | −2,9735 | 336,6711 | 336,6711 | Penjualan |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 340,6086 | −0,14% | −0,4820 | 340,6086 | 340,6086 | Penjualan |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 337,6323 | −0,88% | −2,9809 | 337,6323 | 337,6323 | Penjualan kuat |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 341,9072 | −0,14% | −0,4961 | 341,9072 | 341,9072 | Penjualan |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 338,9254 | −0,88% | −2,9928 | 338,9254 | 338,9254 | Penjualan kuat |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 344,4925 | −0,88% | −3,0715 | 344,4925 | 344,4925 | Penjualan kuat |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 350,7974 | −0,89% | −3,1535 | 350,7974 | 350,7974 | Netral |