Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 340,6502 | −0,16% | −0,5584 | 340,6502 | 340,6502 | Penjualan |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 341,2572 | −0,16% | −0,5549 | 341,2572 | 341,2572 | Penjualan |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 342,6361 | −0,16% | −0,5660 | 342,6361 | 342,6361 | Penjualan |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 343,2522 | −0,17% | −0,5753 | 343,2522 | 343,2522 | Penjualan |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 343,8725 | −0,17% | −0,5878 | 343,8725 | 343,8725 | Penjualan |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 341,3863 | −0,17% | −0,5908 | 341,3863 | 341,3863 | Penjualan |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 342,0765 | −0,17% | −0,5943 | 342,0765 | 342,0765 | Penjualan |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 342,6589 | −0,17% | −0,5977 | 342,6589 | 342,6589 | Penjualan |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 343,3487 | −0,17% | −0,6003 | 343,3487 | 343,3487 | Penjualan |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 343,8858 | −0,18% | −0,6032 | 343,8858 | 343,8858 | Penjualan |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 344,4440 | −0,18% | −0,6063 | 344,4440 | 344,4440 | Penjualan |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 345,1853 | −0,18% | −0,6063 | 345,1853 | 345,1853 | Netral |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 345,7870 | −0,17% | −0,6035 | 345,7870 | 345,7870 | Penjualan |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 351,0446 | −0,17% | −0,5812 | 351,0446 | 351,0446 | Penjualan |