Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 85,5498 | +0,25% | +0,2152 | 85,5498 | 85,5498 | Pembelian |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 85,7004 | +0,25% | +0,2170 | 85,7004 | 85,7004 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85,8965 | +0,25% | +0,2143 | 85,8965 | 85,8965 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86,0536 | +0,25% | +0,2130 | 86,0536 | 86,0536 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 86,2101 | +0,25% | +0,2125 | 86,2101 | 86,2101 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 85,7670 | +0,25% | +0,2119 | 85,7670 | 85,7670 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85,9580 | +0,25% | +0,2134 | 85,9580 | 85,9580 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86,1077 | +0,25% | +0,2132 | 86,1077 | 86,1077 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 86,2936 | +0,25% | +0,2131 | 86,2936 | 86,2936 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86,4424 | +0,25% | +0,2141 | 86,4424 | 86,4424 | Pembelian |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 86,5914 | +0,25% | +0,2162 | 86,5914 | 86,5914 | Pembelian |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 86,7769 | +0,25% | +0,2195 | 86,7769 | 86,7769 | Pembelian |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86,9263 | +0,25% | +0,2203 | 86,9263 | 86,9263 | Pembelian |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88,4637 | +0,27% | +0,2413 | 88,4637 | 88,4637 | Pembelian |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 90,1592 | +0,25% | +0,2290 | 90,1592 | 90,1592 | Netral |