Prysmian Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 85,3809 | +1,06% | +0,8952 | 85,3809 | 85,3809 | Pembelian |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85,5860 | +1,05% | +0,8916 | 85,5860 | 85,5860 | Pembelian |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85,7505 | +1,05% | +0,8882 | 85,7505 | 85,7505 | Pembelian |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85,9068 | +1,05% | +0,8890 | 85,9068 | 85,9068 | Pembelian |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 85,4576 | +1,05% | +0,8907 | 85,4576 | 85,4576 | Pembelian |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85,6397 | +1,06% | +0,8945 | 85,6397 | 85,6397 | Pembelian |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85,7996 | +1,06% | +0,8972 | 85,7996 | 85,7996 | Pembelian |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85,9979 | +1,05% | +0,8977 | 85,9979 | 85,9979 | Pembelian |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86,1569 | +1,05% | +0,8981 | 86,1569 | 86,1569 | Pembelian |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 86,3161 | +1,05% | +0,9002 | 86,3161 | 86,3161 | Pembelian |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 86,5156 | +1,06% | +0,9039 | 86,5156 | 86,5156 | Pembelian kuat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86,6751 | +1,06% | +0,9073 | 86,6751 | 86,6751 | Pembelian |
| PRYGF2027Prysmian Futures (Jan 2027) | 2027-01-14 | 86,8304 | — | — | 86,8304 | 86,8304 | Netral |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88,2142 | +1,09% | +0,9522 | 88,2142 | 88,2142 | Pembelian |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 90,0829 | +1,10% | +0,9842 | 90,0829 | 90,0829 | Pembelian kuat |