![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Kontrak Prosus [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58,0604 | −0,45% | −0,2632 | 58,0604 | 58,0604 | Pembelian |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58,0811 | −0,45% | −0,2648 | 58,0811 | 58,0811 | Pembelian |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58,1762 | −0,46% | −0,2670 | 58,1762 | 58,1762 | Pembelian |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 58,2754 | −0,46% | −0,2677 | 58,2754 | 58,2754 | Pembelian |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58,4042 | −0,45% | −0,2669 | 58,4042 | 58,4042 | Pembelian |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 58,5114 | −0,45% | −0,2655 | 58,5114 | 58,5114 | Pembelian |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 58,6134 | −0,45% | −0,2642 | 58,6134 | 58,6134 | Pembelian |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 58,7111 | −0,45% | −0,2654 | 58,7111 | 58,7111 | Pembelian |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 58,8331 | −0,45% | −0,2673 | 58,8331 | 58,8331 | Pembelian |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 58,9287 | −0,45% | −0,2668 | 58,9287 | 58,9287 | Pembelian |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59,0462 | −0,45% | −0,2652 | 59,0462 | 59,0462 | Pembelian |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59,1394 | −0,44% | −0,2638 | 59,1394 | 59,1394 | Pembelian |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 59,4022 | −0,44% | −0,2601 | 59,4022 | 59,4022 | Pembelian |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 60,7653 | −0,39% | −0,2349 | 60,7653 | 60,7653 | Pembelian |