![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Kontrak Prosus [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 54,6123 | +0,66% | +0,3573 | 54,6123 | 54,6123 | Pembelian kuat |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 54,6974 | +0,66% | +0,3576 | 54,6974 | 54,6974 | Pembelian kuat |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 54,7184 | +0,66% | +0,3571 | 54,7184 | 54,7184 | Pembelian kuat |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 54,8140 | +0,65% | +0,3559 | 54,8140 | 54,8140 | Pembelian kuat |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 54,9101 | +0,65% | +0,3563 | 54,9101 | 54,9101 | Pembelian kuat |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 55,0338 | +0,65% | +0,3571 | 55,0338 | 55,0338 | Pembelian kuat |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 55,1339 | +0,65% | +0,3582 | 55,1339 | 55,1339 | Pembelian kuat |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 55,2224 | +0,66% | +0,3594 | 55,2224 | 55,2224 | Pembelian kuat |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 55,3094 | +0,66% | +0,3609 | 55,3094 | 55,3094 | Pembelian kuat |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 55,4163 | +0,66% | +0,3631 | 55,4163 | 55,4163 | Pembelian kuat |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 55,5020 | +0,66% | +0,3650 | 55,5020 | 55,5020 | Pembelian |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 55,6077 | +0,67% | +0,3679 | 55,6077 | 55,6077 | Pembelian kuat |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 55,6911 | +0,67% | +0,3703 | 55,6911 | 55,6911 | Pembelian |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 55,8899 | +0,68% | +0,3769 | 55,8899 | 55,8899 | Pembelian kuat |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 57,1075 | +0,73% | +0,4152 | 57,1075 | 57,1075 | Pembelian kuat |