![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Kontrak Prosus [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52,3239 | +0,53% | +0,2773 | 52,3239 | 52,3239 | Pembelian |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52,4069 | +0,53% | +0,2777 | 52,4069 | 52,4069 | Pembelian |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52,4303 | +0,53% | +0,2782 | 52,4303 | 52,4303 | Pembelian |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,5233 | +0,53% | +0,2786 | 52,5233 | 52,5233 | Pembelian |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,6133 | +0,53% | +0,2791 | 52,6133 | 52,6133 | Pembelian |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,7266 | +0,53% | +0,2797 | 52,7266 | 52,7266 | Pembelian |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,8148 | +0,53% | +0,2802 | 52,8148 | 52,8148 | Pembelian |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52,8996 | +0,53% | +0,2807 | 52,8996 | 52,8996 | Pembelian |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52,9832 | +0,53% | +0,2811 | 52,9832 | 52,9832 | Pembelian |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,0865 | +0,53% | +0,2817 | 53,0865 | 53,0865 | Pembelian |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,1652 | +0,53% | +0,2821 | 53,1652 | 53,1652 | Pembelian |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53,2615 | +0,53% | +0,2827 | 53,2615 | 53,2615 | Netral |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,3383 | +0,53% | +0,2831 | 53,3383 | 53,3383 | Netral |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,5147 | +0,53% | +0,2844 | 53,5147 | 53,5147 | Pembelian |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,6408 | +0,53% | +0,2906 | 54,6408 | 54,6408 | Pembelian |