Kontrak PGE Polska Grupa Energetyczna Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6105 | −0.77% | −0.0125 | 1.6105 | 1.6105 | Netral |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6154 | −0.77% | −0.0126 | 1.6154 | 1.6154 | Netral |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.6217 | −0.77% | −0.0126 | 1.6217 | 1.6217 | Netral |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.6267 | −0.77% | −0.0126 | 1.6267 | 1.6267 | Netral |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6316 | −0.77% | −0.0127 | 1.6316 | 1.6316 | Netral |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6446 | +0.42% | 0.0068 | 1.6446 | 1.6446 | Netral |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.6426 | −0.77% | −0.0127 | 1.6426 | 1.6426 | Netral |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.6483 | −0.77% | −0.0128 | 1.6483 | 1.6483 | Netral |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.6529 | −0.77% | −0.0128 | 1.6529 | 1.6529 | Pembelian |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.6572 | −0.77% | −0.0129 | 1.6572 | 1.6572 | Pembelian |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.6619 | −0.77% | −0.0129 | 1.6619 | 1.6619 | Pembelian |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6743 | +0.41% | 0.0069 | 1.6743 | 1.6743 | Netral |
| PPGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.6718 | −0.77% | −0.0129 | 1.6718 | 1.6718 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.6945 | −0.77% | −0.0131 | 1.6945 | 1.6945 | Netral |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.7457 | −0.77% | −0.0135 | 1.7457 | 1.7457 | Netral |