Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 1.6230 | +0.85% | 0.0137 | 1.6230 | 1.6230 | Netral | |
2024-08-16 | 1.6280 | +0.85% | 0.0138 | 1.6280 | 1.6280 | Netral | |
2024-09-20 | 1.6343 | +0.85% | 0.0138 | 1.6343 | 1.6343 | Netral | |
2024-10-18 | 1.6393 | +0.85% | 0.0138 | 1.6393 | 1.6393 | Pembelian | |
2024-11-15 | 1.6443 | +0.85% | 0.0139 | 1.6443 | 1.6443 | Pembelian | |
2024-12-20 | 1.6506 | +0.86% | 0.0140 | 1.6506 | 1.6506 | Netral | |
2025-01-17 | 1.6553 | +0.85% | 0.0140 | 1.6553 | 1.6553 | Pembelian | |
2025-02-21 | 1.6611 | +0.86% | 0.0141 | 1.6611 | 1.6611 | Pembelian | |
2025-03-21 | 1.6657 | +0.86% | 0.0142 | 1.6657 | 1.6657 | Pembelian | |
2025-04-17 | 1.6701 | +0.86% | 0.0142 | 1.6701 | 1.6701 | Pembelian | |
2025-05-16 | 1.6748 | +0.86% | 0.0142 | 1.6748 | 1.6748 | Pembelian | |
2025-06-20 | 1.6803 | +0.85% | 0.0142 | 1.6803 | 1.6803 | Pembelian | |
PPGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.6847 | — | — | 1.6847 | 1.6847 | — |
2025-12-19 | 1.7076 | +0.86% | 0.0146 | 1.7076 | 1.7076 | Pembelian | |
2026-12-18 | 1.7592 | +0.86% | 0.0150 | 1.7592 | 1.7592 | Pembelian |