Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11,7532 | −0,74% | −0,0871 | 11,7532 | 11,7532 | Penjualan |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11,7741 | −0,74% | −0,0872 | 11,7741 | 11,7741 | Penjualan |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11,7953 | −0,74% | −0,0874 | 11,7953 | 11,7953 | Penjualan |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11,8217 | −0,74% | −0,0878 | 11,8217 | 11,8217 | Penjualan |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11,8430 | −0,74% | −0,0882 | 11,8430 | 11,8430 | Penjualan |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11,8644 | −0,74% | −0,0888 | 11,8644 | 11,8644 | Penjualan |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11,8842 | −0,74% | −0,0891 | 11,8842 | 11,8842 | Penjualan |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11,9083 | −0,74% | −0,0893 | 11,9083 | 11,9083 | Penjualan |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11,9286 | −0,74% | −0,0895 | 11,9286 | 11,9286 | Penjualan |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 11,8025 | −0,75% | −0,0897 | 11,8025 | 11,8025 | Penjualan |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11,8209 | −0,76% | −0,0900 | 11,8209 | 11,8209 | Penjualan kuat |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11,8401 | −0,76% | −0,0902 | 11,8401 | 11,8401 | Penjualan |
| OOZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11,8657 | — | — | 11,8657 | 11,8657 | Netral |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11,8863 | −0,75% | −0,0904 | 11,8863 | 11,8863 | Penjualan |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12,0101 | −0,75% | −0,0912 | 12,0101 | 12,0101 | Penjualan |