Grifols Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,8070 | −0,56% | −0,0607 | 10,8070 | 10,8070 | Netral |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,8256 | −0,56% | −0,0607 | 10,8256 | 10,8256 | Pembelian |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,8501 | −0,56% | −0,0612 | 10,8501 | 10,8501 | Pembelian |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,8706 | −0,56% | −0,0616 | 10,8706 | 10,8706 | Pembelian |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,8913 | −0,56% | −0,0608 | 10,8913 | 10,8913 | Netral |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,9126 | −0,54% | −0,0594 | 10,9126 | 10,9126 | Netral |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,9398 | −0,52% | −0,0571 | 10,9398 | 10,9398 | Netral |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,9604 | −0,51% | −0,0563 | 10,9604 | 10,9604 | Netral |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,8360 | −0,51% | −0,0554 | 10,8360 | 10,8360 | Netral |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,8564 | −0,50% | −0,0545 | 10,8564 | 10,8564 | Pembelian |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,8762 | −0,50% | −0,0547 | 10,8762 | 10,8762 | Pembelian |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,9010 | −0,50% | −0,0551 | 10,9010 | 10,9010 | Pembelian |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,9206 | −0,51% | −0,0556 | 10,9206 | 10,9206 | Netral |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11,0362 | −0,56% | −0,0618 | 11,0362 | 11,0362 | Netral |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11,1918 | −0,55% | −0,0621 | 11,1918 | 11,1918 | Pembelian |