Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,4519 | −2,56% | −0,3013 | 11,4519 | 11,4519 | Penjualan |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,4723 | −2,56% | −0,3018 | 11,4723 | 11,4723 | Penjualan |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,4929 | −2,56% | −0,3024 | 11,4929 | 11,4929 | Penjualan |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,5186 | −2,56% | −0,3031 | 11,5186 | 11,5186 | Penjualan kuat |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,5393 | −2,56% | −0,3037 | 11,5393 | 11,5393 | Penjualan kuat |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,5602 | −2,56% | −0,3042 | 11,5602 | 11,5602 | Penjualan |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,5796 | −2,56% | −0,3046 | 11,5796 | 11,5796 | Penjualan |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,6030 | −2,56% | −0,3053 | 11,6030 | 11,6030 | Penjualan kuat |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,6228 | −2,56% | −0,3058 | 11,6228 | 11,6228 | Penjualan kuat |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,4960 | −2,60% | −0,3065 | 11,4960 | 11,4960 | Penjualan kuat |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,5140 | −2,60% | −0,3069 | 11,5140 | 11,5140 | Penjualan kuat |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,5327 | −2,60% | −0,3074 | 11,5327 | 11,5327 | Penjualan kuat |
| OOZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,5576 | −2,60% | −0,3081 | 11,5576 | 11,5576 | Netral |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,5777 | −2,60% | −0,3086 | 11,5777 | 11,5777 | Penjualan |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,6944 | −2,63% | −0,3157 | 11,6944 | 11,6944 | Penjualan |