Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10,3169 | −2,56% | −0,2707 | 10,3169 | 10,3169 | Penjualan kuat |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,3345 | −2,56% | −0,2711 | 10,3345 | 10,3345 | Penjualan kuat |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,3528 | −2,56% | −0,2717 | 10,3528 | 10,3528 | Penjualan kuat |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,3767 | −2,56% | −0,2723 | 10,3767 | 10,3767 | Penjualan kuat |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,3955 | −2,56% | −0,2728 | 10,3955 | 10,3955 | Penjualan kuat |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,4144 | −2,56% | −0,2733 | 10,4144 | 10,4144 | Penjualan kuat |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,4336 | −2,56% | −0,2738 | 10,4336 | 10,4336 | Penjualan kuat |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,4554 | −2,56% | −0,2743 | 10,4554 | 10,4554 | Penjualan kuat |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,4732 | −2,56% | −0,2748 | 10,4732 | 10,4732 | Penjualan kuat |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,3451 | −2,59% | −0,2754 | 10,3451 | 10,3451 | Penjualan kuat |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,3623 | −2,59% | −0,2758 | 10,3623 | 10,3623 | Penjualan kuat |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,3792 | −2,59% | −0,2763 | 10,3792 | 10,3792 | Penjualan kuat |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,4003 | −2,59% | −0,2768 | 10,4003 | 10,4003 | Penjualan kuat |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,4178 | −2,59% | −0,2773 | 10,4178 | 10,4178 | Penjualan kuat |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10,5305 | −2,63% | −0,2844 | 10,5305 | 10,5305 | Penjualan kuat |