Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 11,8150 | −2,36% | −0,2858 | 11,8150 | 11,8150 | Penjualan |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11,8403 | −2,36% | −0,2865 | 11,8403 | 11,8403 | Penjualan |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11,8613 | −2,36% | −0,2869 | 11,8613 | 11,8613 | Penjualan |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11,8827 | −2,36% | −0,2874 | 11,8827 | 11,8827 | Penjualan |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11,9095 | −2,36% | −0,2881 | 11,9095 | 11,9095 | Penjualan |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11,9312 | −2,36% | −0,2887 | 11,9312 | 11,9312 | Penjualan |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11,9532 | −2,36% | −0,2892 | 11,9532 | 11,9532 | Penjualan |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11,9733 | −2,36% | −0,2896 | 11,9733 | 11,9733 | Penjualan |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11,9976 | −2,36% | −0,2902 | 11,9976 | 11,9976 | Penjualan |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12,0181 | −2,36% | −0,2907 | 12,0181 | 12,0181 | Penjualan kuat |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 11,8922 | −2,39% | −0,2912 | 11,8922 | 11,8922 | Penjualan kuat |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11,9109 | −2,39% | −0,2916 | 11,9109 | 11,9109 | Penjualan kuat |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11,9303 | −2,39% | −0,2921 | 11,9303 | 11,9303 | Penjualan kuat |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11,9767 | −2,39% | −0,2932 | 11,9767 | 11,9767 | Penjualan |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12,1013 | −2,42% | −0,3002 | 12,1013 | 12,1013 | Penjualan |