Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 212,5796 | +3,72% | +7,6188 | 212,5796 | 212,5796 | Penjualan |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 212,7432 | +3,73% | +7,6407 | 212,7432 | 212,7432 | Penjualan |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 213,5743 | +3,72% | +7,6698 | 213,5743 | 213,5743 | Penjualan |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 214,2285 | +3,73% | +7,6947 | 214,2285 | 214,2285 | Penjualan |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 214,5492 | +3,73% | +7,7192 | 214,5492 | 214,5492 | Penjualan |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 215,1813 | +3,73% | +7,7443 | 215,1813 | 215,1813 | Penjualan |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 216,2549 | +3,74% | +7,8014 | 216,2549 | 216,2549 | Penjualan |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 217,0107 | +3,75% | +7,8337 | 217,0107 | 217,0107 | Netral |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 217,6060 | +3,75% | +7,8589 | 217,6060 | 217,6060 | Netral |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 217,8727 | +3,75% | +7,8824 | 217,8727 | 217,8727 | Netral |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 218,5933 | +3,76% | +7,9117 | 218,5933 | 218,5933 | Netral |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 219,1686 | +3,76% | +7,9352 | 219,1686 | 219,1686 | Penjualan |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 225,4028 | +3,83% | +8,3134 | 225,4028 | 225,4028 | Penjualan |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 232,1481 | +3,88% | +8,6736 | 232,1481 | 232,1481 | Netral |