Oracle Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 192,8713 | −12,71% | −28,0937 | 192,8713 | 192,8713 | Penjualan kuat |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 192,9607 | −12,75% | −28,1868 | 192,9607 | 192,9607 | Penjualan kuat |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 193,7096 | −12,75% | −28,3039 | 193,7096 | 193,7096 | Penjualan kuat |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 194,3062 | −12,75% | −28,3873 | 194,3062 | 194,3062 | Penjualan kuat |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 194,3864 | −12,85% | −28,6566 | 194,3864 | 194,3864 | Penjualan kuat |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 194,9600 | −12,85% | −28,7457 | 194,9600 | 194,9600 | Penjualan kuat |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 195,7232 | −12,95% | −29,1272 | 195,7232 | 195,7232 | Penjualan kuat |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 196,4046 | −12,96% | −29,2417 | 196,4046 | 196,4046 | Penjualan kuat |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 196,9418 | −12,96% | −29,3337 | 196,9418 | 196,9418 | Penjualan kuat |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 196,9757 | −13,07% | −29,6053 | 196,9757 | 196,9757 | Penjualan kuat |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 197,6319 | −13,07% | −29,7207 | 197,6319 | 197,6319 | Penjualan kuat |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 198,1517 | −13,08% | −29,8137 | 198,1517 | 198,1517 | Penjualan kuat |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 203,0471 | −13,52% | −31,7497 | 203,0471 | 203,0471 | Penjualan kuat |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 208,4185 | −13,95% | −33,7839 | 208,4185 | 208,4185 | Penjualan kuat |