Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 303,6100 | −0,68% | −2,0902 | 303,6100 | 303,6100 | Pembelian |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 290,7240 | −5,28% | −16,2218 | 290,7240 | 290,7240 | Netral |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 291,6666 | −5,29% | −16,2835 | 291,6666 | 291,6666 | Netral |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 292,0891 | −5,30% | −16,3412 | 292,0891 | 292,0891 | Netral |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 293,1899 | −5,30% | −16,4127 | 293,1899 | 293,1899 | Penjualan |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 294,0389 | −5,30% | −16,4708 | 294,0389 | 294,0389 | Penjualan |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 294,5418 | −5,31% | −16,5289 | 294,5418 | 294,5418 | Penjualan |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 295,3688 | −5,32% | −16,5856 | 295,3688 | 295,3688 | Penjualan |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 296,3850 | −5,32% | −16,6533 | 296,3850 | 296,3850 | Penjualan |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 296,8593 | −5,33% | −16,7065 | 296,8593 | 296,8593 | Penjualan |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 297,8366 | −5,33% | −16,7726 | 297,8366 | 297,8366 | Penjualan |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 298,6021 | −5,33% | −16,8244 | 298,6021 | 298,6021 | Penjualan |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 299,0319 | −5,34% | −16,8754 | 299,0319 | 299,0319 | Penjualan kuat |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 300,7538 | −5,35% | −16,9943 | 300,7538 | 300,7538 | Netral |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 309,3402 | −5,39% | −17,6116 | 309,3402 | 309,3402 | Netral |