Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 221,3124 | +1,15% | +2,5135 | 221,3124 | 221,3124 | Netral |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221,5016 | +1,15% | +2,5196 | 221,5016 | 221,5016 | Pembelian |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 219,8359 | +1,41% | +3,0562 | 219,8359 | 219,8359 | Pembelian |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 223,0457 | +1,15% | +2,5342 | 223,0457 | 223,0457 | Pembelian |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223,3976 | +1,15% | +2,5404 | 223,3976 | 223,3976 | Netral |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 224,0627 | +1,15% | +2,5466 | 224,0627 | 224,0627 | Netral |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 225,2117 | +1,15% | +2,5656 | 225,2117 | 225,2117 | Netral |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 226,0093 | +1,15% | +2,5796 | 226,0093 | 226,0093 | Netral |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 226,6403 | +1,16% | +2,5903 | 226,6403 | 226,6403 | Netral |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 226,9479 | +1,16% | +2,5977 | 226,9479 | 226,9479 | Netral |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 227,7222 | +1,16% | +2,6070 | 227,7222 | 227,7222 | Pembelian |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 228,3393 | +1,16% | +2,6146 | 228,3393 | 228,3393 | Netral |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 235,1638 | +1,16% | +2,7072 | 235,1638 | 235,1638 | Netral |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 242,5834 | +1,20% | +2,8764 | 242,5834 | 242,5834 | Pembelian kuat |