Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 220,8163 | −1,58% | −3,5365 | 220,8163 | 220,8163 | Penjualan |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 221,5241 | −1,58% | −3,5486 | 221,5241 | 221,5241 | Penjualan |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221,7464 | −1,58% | −3,5590 | 221,7464 | 221,7464 | Penjualan |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 222,6373 | −1,58% | −3,5703 | 222,6373 | 222,6373 | Penjualan |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 223,3267 | −1,58% | −3,5788 | 223,3267 | 223,3267 | Penjualan |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223,6857 | −1,58% | −3,5871 | 223,6857 | 223,6857 | Penjualan |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 224,3535 | −1,58% | −3,5951 | 224,3535 | 224,3535 | Penjualan |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 225,1793 | −1,58% | −3,6054 | 225,1793 | 225,1793 | Penjualan |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 225,5101 | −1,58% | −3,6134 | 225,5101 | 225,5101 | Penjualan |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 226,3094 | −1,58% | −3,6231 | 226,3094 | 226,3094 | Penjualan |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 226,9383 | −1,57% | −3,6306 | 226,9383 | 226,9383 | Penjualan |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 227,2376 | −1,58% | −3,6380 | 227,2376 | 227,2376 | Penjualan |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 227,9981 | −1,57% | −3,6478 | 227,9981 | 227,9981 | Penjualan |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 228,6194 | −1,57% | −3,6555 | 228,6194 | 228,6194 | Penjualan |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 235,2493 | −1,57% | −3,7607 | 235,2493 | 235,2493 | Penjualan |