Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 70,2000 | −2,84% | −2,0546 | 70,2000 | 70,2000 | Pembelian |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 70,3504 | −2,84% | −2,0596 | 70,3504 | 70,3504 | Pembelian |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 70,4750 | −2,84% | −2,0626 | 70,4750 | 70,4750 | Pembelian |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 70,6021 | −2,84% | −2,0666 | 70,6021 | 70,6021 | Pembelian |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 70,2609 | −2,86% | −2,0713 | 70,2609 | 70,2609 | Pembelian |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 70,3890 | −2,86% | −2,0751 | 70,3890 | 70,3890 | Pembelian |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 70,5186 | −2,86% | −2,0790 | 70,5186 | 70,5186 | Pembelian |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 70,6370 | −2,86% | −2,0820 | 70,6370 | 70,6370 | Pembelian |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 70,7805 | −2,86% | −2,0862 | 70,7805 | 70,7805 | Pembelian |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 69,2904 | −2,93% | −2,0897 | 69,2904 | 69,2904 | Netral |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 69,4298 | −2,93% | −2,0937 | 69,4298 | 69,4298 | Netral |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 69,5388 | −2,93% | −2,0968 | 69,5388 | 69,5388 | Netral |
| OCIGV2026ACS Actividades de Construccion y Servicios Futures (Oct 2026) | 2026-10-16 | 69,6523 | −2,93% | −2,1002 | 69,6523 | 69,6523 | Penjualan |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 69,9228 | −2,93% | −2,1086 | 69,9228 | 69,9228 | Pembelian |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 69,4095 | −3,01% | −2,1577 | 69,4095 | 69,4095 | Pembelian |