Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8,7053 | −1,31% | −0,1157 | 8,7053 | 8,7053 | Pembelian |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8,8359 | +0,15% | +0,0133 | 8,8359 | 8,8359 | Pembelian kuat |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8,7405 | −1,31% | −0,1158 | 8,7405 | 8,7405 | Pembelian |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8,7576 | −1,31% | −0,1159 | 8,7576 | 8,7576 | Pembelian |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8,7744 | −1,30% | −0,1160 | 8,7744 | 8,7744 | Pembelian |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8,4411 | −1,36% | −0,1161 | 8,4411 | 8,4411 | Pembelian |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8,4611 | −1,35% | −0,1162 | 8,4611 | 8,4611 | Pembelian |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8,4770 | −1,36% | −0,1165 | 8,4770 | 8,4770 | Pembelian |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8,4960 | −1,36% | −0,1168 | 8,4960 | 8,4960 | Pembelian |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8,5112 | −1,36% | −0,1171 | 8,5112 | 8,5112 | Pembelian |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8,5268 | −1,36% | −0,1175 | 8,5268 | 8,5268 | Pembelian |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8,3960 | −1,39% | −0,1180 | 8,3960 | 8,3960 | Pembelian |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8,4114 | −1,39% | −0,1185 | 8,4114 | 8,4114 | Pembelian |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7,6750 | −1,58% | −0,1236 | 7,6750 | 7,6750 | Pembelian |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6,9341 | −1,84% | −0,1301 | 6,9341 | 6,9341 | Penjualan |