Kontrak Nokian Renkaat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7,9228 | −0,32% | −0,0254 | 7,9228 | 7,9228 | Netral |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7,9366 | −0,32% | −0,0256 | 7,9366 | 7,9366 | Netral |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7,8053 | −0,33% | −0,0258 | 7,8053 | 7,8053 | Netral |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7,8204 | −0,33% | −0,0257 | 7,8204 | 7,8204 | Netral |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7,8350 | −0,33% | −0,0256 | 7,8350 | 7,8350 | Netral |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7,8534 | −0,32% | −0,0255 | 7,8534 | 7,8534 | Netral |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7,8677 | −0,32% | −0,0254 | 7,8677 | 7,8677 | Netral |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7,8816 | −0,32% | −0,0253 | 7,8816 | 7,8816 | Netral |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7,5448 | −0,34% | −0,0254 | 7,5448 | 7,5448 | Penjualan |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7,5605 | −0,34% | −0,0255 | 7,5605 | 7,5605 | Penjualan |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7,5734 | −0,34% | −0,0256 | 7,5734 | 7,5734 | Penjualan |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7,5885 | −0,34% | −0,0259 | 7,5885 | 7,5885 | Penjualan |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7,6006 | −0,34% | −0,0261 | 7,6006 | 7,6006 | Penjualan |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7,4865 | −0,36% | −0,0267 | 7,4865 | 7,4865 | Netral |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6,7038 | −0,43% | −0,0291 | 6,7038 | 6,7038 | Netral |