Kontrak Nokian Renkaat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8,0638 | +0,17% | +0,0136 | 8,0638 | 8,0638 | Pembelian |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8,0779 | +0,17% | +0,0138 | 8,0779 | 8,0779 | Pembelian |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7,9472 | +0,18% | +0,0142 | 7,9472 | 7,9472 | Pembelian |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7,9624 | +0,18% | +0,0144 | 7,9624 | 7,9624 | Pembelian |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7,9772 | +0,18% | +0,0147 | 7,9772 | 7,9772 | Pembelian |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7,9957 | +0,19% | +0,0148 | 7,9957 | 7,9957 | Pembelian |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8,0102 | +0,19% | +0,0149 | 8,0102 | 8,0102 | Pembelian |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8,0242 | +0,18% | +0,0148 | 8,0242 | 8,0242 | Pembelian |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7,6876 | +0,19% | +0,0145 | 7,6876 | 7,6876 | Pembelian |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7,7035 | +0,19% | +0,0143 | 7,7035 | 7,7035 | Pembelian |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7,7165 | +0,18% | +0,0138 | 7,7165 | 7,7165 | Pembelian |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7,7318 | +0,17% | +0,0130 | 7,7318 | 7,7318 | Pembelian |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7,7442 | +0,16% | +0,0123 | 7,7442 | 7,7442 | Penjualan |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7,6305 | +0,12% | +0,0091 | 7,6305 | 7,6305 | Pembelian |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6,8512 | +0,24% | +0,0164 | 6,8512 | 6,8512 | Pembelian |