Kontrak NIKE Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 73,4415 | −1,42% | −1,0569 | 73,4415 | 73,4415 | Penjualan |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 73,6917 | −1,42% | −1,0598 | 73,6917 | 73,6917 | Penjualan |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 74,0025 | −1,42% | −1,0632 | 74,0025 | 74,0025 | Penjualan |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 73,8920 | −1,42% | −1,0657 | 73,8920 | 73,8920 | Penjualan |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 74,1229 | −1,42% | −1,0674 | 74,1229 | 74,1229 | Penjualan |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 74,0526 | −1,42% | −1,0688 | 74,0526 | 74,0526 | Penjualan |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 74,2699 | −1,42% | −1,0697 | 74,2699 | 74,2699 | Penjualan |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 74,4861 | −1,42% | −1,0702 | 74,4861 | 74,4861 | Penjualan |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 74,6976 | −1,41% | −1,0701 | 74,6976 | 74,6976 | Penjualan |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 74,6056 | −1,41% | −1,0696 | 74,6056 | 74,6056 | Penjualan |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 74,8091 | −1,41% | −1,0688 | 74,8091 | 74,8091 | Penjualan |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 75,0577 | −1,40% | −1,0670 | 75,0577 | 75,0577 | Penjualan kuat |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 74,9230 | −1,40% | −1,0658 | 74,9230 | 74,9230 | Penjualan |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 75,1974 | −1,39% | −1,0620 | 75,1974 | 75,1974 | Penjualan |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 76,2449 | −1,37% | −1,0587 | 76,2449 | 76,2449 | Penjualan |