Kontrak NIKE Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 74,2031 | +1,04% | +0,7616 | 74,2031 | 74,2031 | Netral |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 74,4556 | +1,04% | +0,7639 | 74,4556 | 74,4556 | Netral |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 74,7689 | +1,04% | +0,7664 | 74,7689 | 74,7689 | Netral |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 74,6622 | +1,04% | +0,7702 | 74,6622 | 74,6622 | Netral |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 74,8949 | +1,04% | +0,7720 | 74,8949 | 74,8949 | Netral |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 74,8263 | +1,04% | +0,7737 | 74,8263 | 74,8263 | Netral |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 75,0447 | +1,04% | +0,7748 | 75,0447 | 75,0447 | Netral |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 75,2628 | +1,04% | +0,7767 | 75,2628 | 75,2628 | Netral |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 75,4761 | +1,04% | +0,7785 | 75,4761 | 75,4761 | Netral |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 75,3859 | +1,05% | +0,7803 | 75,3859 | 75,3859 | Netral |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 75,5899 | +1,04% | +0,7808 | 75,5899 | 75,5899 | Penjualan |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 75,8386 | +1,04% | +0,7809 | 75,8386 | 75,8386 | Penjualan |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 75,7033 | +1,04% | +0,7803 | 75,7033 | 75,7033 | Pembelian |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 75,9851 | +1,05% | +0,7877 | 75,9851 | 75,9851 | Netral |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 77,0536 | +1,06% | +0,8087 | 77,0536 | 77,0536 | Netral |