Kontrak NIKE Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 74,4984 | +0,19% | +0,1431 | 74,4984 | 74,4984 | Netral |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 74,7515 | +0,19% | +0,1427 | 74,7515 | 74,7515 | Netral |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 75,0657 | +0,19% | +0,1415 | 75,0657 | 75,0657 | Netral |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 74,9577 | +0,19% | +0,1421 | 74,9577 | 74,9577 | Netral |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 75,1903 | +0,19% | +0,1437 | 75,1903 | 75,1903 | Penjualan |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 75,1214 | +0,20% | +0,1467 | 75,1214 | 75,1214 | Penjualan |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 75,3396 | +0,20% | +0,1486 | 75,3396 | 75,3396 | Netral |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 75,5563 | +0,20% | +0,1495 | 75,5563 | 75,5563 | Netral |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 75,7677 | +0,20% | +0,1503 | 75,7677 | 75,7677 | Penjualan |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 75,6752 | +0,20% | +0,1518 | 75,6752 | 75,6752 | Penjualan |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 75,8779 | +0,20% | +0,1546 | 75,8779 | 75,8779 | Penjualan |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 76,1247 | +0,21% | +0,1585 | 76,1247 | 76,1247 | Penjualan |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 75,9888 | +0,21% | +0,1607 | 75,9888 | 75,9888 | Netral |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 76,2594 | +0,21% | +0,1599 | 76,2594 | 76,2594 | Netral |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 77,3036 | +0,23% | +0,1784 | 77,3036 | 77,3036 | Netral |