NIKE FuturesNIKE FuturesNIKE Futures

NIKE Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak NIKE Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NKEFV2025NIKE Futures (Oct 2025)
2025-10-1768,9897+0,75%+0,511068,989768,9897
Penjualan
NKEFX2025NIKE Futures (Nov 2025)
2025-11-2169,2771+0,74%+0,511269,277169,2771
Penjualan
NKEFZ2025NIKE Futures (Dec 2025)
2025-12-1969,1544+0,75%+0,512369,154469,1544
Penjualan
NKEFF2026NIKE Futures (Jan 2026)
2026-01-1669,3749+0,75%+0,513469,374969,3749
Penjualan
NKEFG2026NIKE Futures (Feb 2026)
2026-02-2069,2915+0,75%+0,513569,291569,2915
Penjualan
NKEFH2026NIKE Futures (Mar 2026)
2026-03-2069,4981+0,74%+0,513069,498169,4981
Penjualan
NKEFJ2026NIKE Futures (Apr 2026)
2026-04-1769,7034+0,74%+0,511869,703469,7034
Penjualan
NKEFK2026NIKE Futures (May 2026)
2026-05-1569,9077+0,74%+0,510669,907769,9077
Penjualan
NKEFM2026NIKE Futures (Jun 2026)
2026-06-1969,8078+0,73%+0,508469,807869,8078
Penjualan
NKEFN2026NIKE Futures (Jul 2026)
2026-07-1770,0049+0,73%+0,508370,004970,0049
Penjualan
NKEFQ2026NIKE Futures (Aug 2026)
2026-08-2170,2480+0,73%+0,510270,248070,2480
Penjualan
NKEFU2026NIKE Futures (Sep 2026)
2026-09-1870,1088+0,74%+0,512170,108870,1088
Penjualan
NKEFV2026NIKE Futures (Oct 2026)
2026-10-1670,2989+0,73%+0,512370,298970,2989
Netral
NKEFZ2026NIKE Futures (Dec 2026)
2026-12-1870,3731+0,73%+0,509670,373170,3731
Penjualan
NKEFZ2027NIKE Futures (Dec 2027)
2027-12-1771,4070+0,70%+0,495071,407071,4070
Penjualan