Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 68,2412 | +0,64% | +0,4373 | 68,2412 | 68,2412 | Penjualan |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 68,1116 | +0,65% | +0,4385 | 68,1116 | 68,1116 | Penjualan |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 68,3268 | +0,65% | +0,4397 | 68,3268 | 68,3268 | Penjualan |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 68,2360 | +0,65% | +0,4429 | 68,2360 | 68,2360 | Penjualan |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 68,4355 | +0,66% | +0,4461 | 68,4355 | 68,4355 | Penjualan |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 68,6297 | +0,66% | +0,4500 | 68,6297 | 68,6297 | Penjualan |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 68,8234 | +0,66% | +0,4523 | 68,8234 | 68,8234 | Penjualan |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 68,7106 | +0,67% | +0,4548 | 68,7106 | 68,7106 | Penjualan |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 68,8955 | +0,67% | +0,4568 | 68,8955 | 68,8955 | Penjualan |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 69,1233 | +0,67% | +0,4593 | 69,1233 | 69,1233 | Penjualan |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 68,9713 | +0,67% | +0,4613 | 68,9713 | 68,9713 | Netral |
| NNKEFX2026NIKE Futures (Nov 2026) | 2026-11-20 | 69,3678 | — | — | 69,3678 | 69,3678 | Netral |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 69,1943 | +0,68% | +0,4672 | 69,1943 | 69,1943 | Penjualan |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 70,0778 | +0,70% | +0,4899 | 70,0778 | 70,0778 | Penjualan |