Kontrak National Grid Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.058,4758 | +0,56% | +5,8956 | 1.058,4758 | 1.058,4758 | Pembelian kuat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.044,7613 | +0,57% | +5,9180 | 1.044,7613 | 1.044,7613 | Pembelian kuat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.048,2107 | +0,57% | +5,9363 | 1.048,2107 | 1.048,2107 | Pembelian kuat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.051,6562 | +0,57% | +5,9552 | 1.051,6562 | 1.051,6562 | Pembelian kuat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.055,9385 | +0,57% | +5,9790 | 1.055,9385 | 1.055,9385 | Pembelian kuat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.059,3826 | +0,57% | +5,9983 | 1.059,3826 | 1.059,3826 | Pembelian kuat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.062,7213 | +0,57% | +6,0314 | 1.062,7213 | 1.062,7213 | Pembelian kuat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.066,0040 | +0,57% | +6,0640 | 1.066,0040 | 1.066,0040 | Pembelian kuat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.041,0244 | +0,59% | +6,1085 | 1.041,0244 | 1.041,0244 | Pembelian kuat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.044,1568 | +0,59% | +6,1467 | 1.044,1568 | 1.044,1568 | Pembelian kuat |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.048,0333 | +0,59% | +6,1982 | 1.048,0333 | 1.048,0333 | Pembelian kuat |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.051,1030 | +0,60% | +6,2426 | 1.051,1030 | 1.051,1030 | Pembelian |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.042,5940 | +0,61% | +6,3249 | 1.042,5940 | 1.042,5940 | Pembelian kuat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.042,8378 | +0,67% | +6,8923 | 1.042,8378 | 1.042,8378 | Pembelian kuat |