Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.132,4750 | +0,52% | +5,8119 | 1.132,4750 | 1.132,4750 | Pembelian kuat |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.136,0382 | +0,51% | +5,7656 | 1.136,0382 | 1.136,0382 | Pembelian kuat |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.139,6643 | +0,50% | +5,7170 | 1.139,6643 | 1.139,6643 | Pembelian kuat |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.144,1432 | +0,50% | +5,6479 | 1.144,1432 | 1.144,1432 | Pembelian kuat |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.147,7096 | +0,49% | +5,5818 | 1.147,7096 | 1.147,7096 | Pembelian kuat |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.151,2766 | +0,48% | +5,5100 | 1.151,2766 | 1.151,2766 | Pembelian kuat |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.154,7035 | +0,47% | +5,4466 | 1.154,7035 | 1.154,7035 | Pembelian kuat |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.130,1435 | +0,48% | +5,3587 | 1.130,1435 | 1.130,1435 | Pembelian kuat |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.133,3551 | +0,47% | +5,2861 | 1.133,3551 | 1.133,3551 | Pembelian |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.137,3030 | +0,46% | +5,1905 | 1.137,3030 | 1.137,3030 | Pembelian |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.140,4075 | +0,45% | +5,1103 | 1.140,4075 | 1.140,4075 | Pembelian |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.143,4638 | +0,44% | +5,0268 | 1.143,4638 | 1.143,4638 | Pembelian |
| NNGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.147,4596 | +0,43% | +4,9293 | 1.147,4596 | 1.147,4596 | Netral |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1.132,0459 | +0,43% | +4,8601 | 1.132,0459 | 1.132,0459 | Pembelian kuat |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1.132,1900 | +0,35% | +3,9622 | 1.132,1900 | 1.132,1900 | Pembelian kuat |