Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.116,9694 | −0,10% | −1,1379 | 1.116,9694 | 1.116,9694 | Penjualan |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.120,3921 | −0,10% | −1,1677 | 1.120,3921 | 1.120,3921 | Penjualan |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.124,7295 | −0,10% | −1,1739 | 1.124,7295 | 1.124,7295 | Penjualan |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.128,2208 | −0,10% | −1,1607 | 1.128,2208 | 1.128,2208 | Penjualan |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.131,6668 | −0,10% | −1,1595 | 1.131,6668 | 1.131,6668 | Penjualan |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.135,1081 | −0,10% | −1,1532 | 1.135,1081 | 1.135,1081 | Penjualan |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.106,3239 | −0,10% | −1,1454 | 1.106,3239 | 1.106,3239 | Penjualan |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.109,5328 | −0,11% | −1,1676 | 1.109,5328 | 1.109,5328 | Penjualan |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.113,4935 | −0,11% | −1,2024 | 1.113,4935 | 1.113,4935 | Penjualan |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.116,6211 | −0,11% | −1,2361 | 1.116,6211 | 1.116,6211 | Penjualan kuat |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.119,7120 | −0,11% | −1,2749 | 1.119,7120 | 1.119,7120 | Penjualan kuat |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.123,5234 | −0,12% | −1,3310 | 1.123,5234 | 1.123,5234 | Penjualan kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.108,8652 | −0,12% | −1,3801 | 1.108,8652 | 1.108,8652 | Penjualan |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.109,2780 | −0,15% | −1,6590 | 1.109,2780 | 1.109,2780 | Penjualan |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.112,5170 | −0,17% | −1,9393 | 1.112,5170 | 1.112,5170 | Penjualan kuat |