Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 93.0357 | +1.35% | 1.2431 | 93.0357 | 93.0357 | Pembelian Kuat | |
2024-08-16 | 93.3237 | +1.35% | 1.2469 | 93.3237 | 93.3237 | Pembelian Kuat | |
2024-09-20 | 93.6849 | +1.35% | 1.2517 | 93.6849 | 93.6849 | Pembelian Kuat | |
2024-10-18 | 93.9725 | +1.35% | 1.2556 | 93.9725 | 93.9725 | Pembelian Kuat | |
2024-11-15 | 94.2595 | +1.35% | 1.2596 | 94.2595 | 94.2595 | Pembelian Kuat | |
2024-12-20 | 94.6176 | +1.35% | 1.2644 | 94.6176 | 94.6176 | Pembelian Kuat | |
2025-01-17 | 94.8908 | +1.36% | 1.2687 | 94.8908 | 94.8908 | Pembelian Kuat | |
2025-02-21 | 95.2243 | +1.36% | 1.2733 | 95.2243 | 95.2243 | Pembelian Kuat | |
2025-03-21 | 95.4861 | +1.36% | 1.2770 | 95.4861 | 95.4861 | Pembelian | |
2025-04-17 | 95.7394 | +1.36% | 1.2804 | 95.7394 | 95.7394 | Pembelian | |
2025-05-16 | 96.0083 | +1.36% | 1.2841 | 96.0083 | 96.0083 | Pembelian Kuat | |
2025-06-20 | 95.9773 | +1.36% | 1.2886 | 95.9773 | 95.9773 | Pembelian Kuat | |
NNETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 96.2273 | +1.36% | 1.2921 | 96.2273 | 96.2273 | — |
2025-12-19 | 97.5349 | +1.36% | 1.3103 | 97.5349 | 97.5349 | Pembelian Kuat | |
2026-12-18 | 100.1280 | +1.37% | 1.3506 | 100.1280 | 100.1280 | Pembelian Kuat |