![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,8293 | −0,11% | −0,0899 | 79,8293 | 79,8293 | Pembelian |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,8304 | −0,11% | −0,0900 | 79,8304 | 79,8304 | Pembelian |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,8388 | −0,11% | −0,0901 | 79,8388 | 79,8388 | Pembelian |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,8467 | −0,11% | −0,0901 | 79,8467 | 79,8467 | Pembelian |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,8546 | −0,11% | −0,0902 | 79,8546 | 79,8546 | Pembelian |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,6906 | −0,12% | −0,0902 | 77,6906 | 77,6906 | Pembelian |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,7015 | −0,12% | −0,0903 | 77,7015 | 77,7015 | Pembelian |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,7091 | −0,12% | −0,0903 | 77,7091 | 77,7091 | Pembelian |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,7191 | −0,12% | −0,0903 | 77,7191 | 77,7191 | Pembelian |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,7276 | −0,12% | −0,0903 | 77,7276 | 77,7276 | Pembelian |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,7363 | −0,12% | −0,0904 | 77,7363 | 77,7363 | Pembelian |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,7266 | −0,12% | −0,0904 | 77,7266 | 77,7266 | Penjualan |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,7347 | −0,12% | −0,0904 | 77,7347 | 77,7347 | Pembelian |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,6521 | −0,12% | −0,0902 | 75,6521 | 75,6521 | Pembelian |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,8350 | −0,12% | −0,0904 | 73,8350 | 73,8350 | Netral |