![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak Nestle [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 74,7192 | −0,29% | −0,2206 | 74,7192 | 74,7192 | Penjualan |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74,7354 | −0,29% | −0,2207 | 74,7354 | 74,7354 | Penjualan |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74,7566 | −0,29% | −0,2207 | 74,7566 | 74,7566 | Penjualan |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74,7736 | −0,29% | −0,2208 | 74,7736 | 74,7736 | Penjualan |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 74,7860 | −0,29% | −0,2208 | 74,7860 | 74,7860 | Penjualan |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 74,7990 | −0,29% | −0,2208 | 74,7990 | 74,7990 | Netral |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 74,8068 | −0,29% | −0,2207 | 74,8068 | 74,8068 | Netral |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74,7905 | −0,29% | −0,2206 | 74,7905 | 74,7905 | Netral |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72,6596 | −0,30% | −0,2204 | 72,6596 | 72,6596 | Netral |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72,6207 | −0,30% | −0,2202 | 72,6207 | 72,6207 | Penjualan |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72,6204 | −0,30% | −0,2201 | 72,6204 | 72,6204 | Penjualan |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72,6195 | −0,30% | −0,2201 | 72,6195 | 72,6195 | Netral |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72,6202 | −0,30% | −0,2200 | 72,6202 | 72,6202 | Penjualan kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72,6038 | −0,30% | −0,2202 | 72,6038 | 72,6038 | Penjualan |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70,7123 | −0,31% | −0,2206 | 70,7123 | 70,7123 | Penjualan |