![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak Nestle [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 73,5450 | −1,58% | −1,1813 | 73,5450 | 73,5450 | Penjualan |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73,5593 | −1,58% | −1,1831 | 73,5593 | 73,5593 | Penjualan |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73,5798 | −1,58% | −1,1827 | 73,5798 | 73,5798 | Penjualan |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73,5973 | −1,58% | −1,1813 | 73,5973 | 73,5973 | Penjualan |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73,6099 | −1,58% | −1,1807 | 73,6099 | 73,6099 | Penjualan |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73,6239 | −1,58% | −1,1791 | 73,6239 | 73,6239 | Penjualan |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73,6326 | −1,57% | −1,1780 | 73,6326 | 73,6326 | Penjualan |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73,6175 | −1,57% | −1,1769 | 73,6175 | 73,6175 | Penjualan |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 71,5283 | −1,62% | −1,1760 | 71,5283 | 71,5283 | Penjualan |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 71,4911 | −1,62% | −1,1744 | 71,4911 | 71,4911 | Penjualan |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 71,4908 | −1,62% | −1,1739 | 71,4908 | 71,4908 | Penjualan |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 71,4901 | −1,61% | −1,1731 | 71,4901 | 71,4901 | Penjualan |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 71,4896 | −1,61% | −1,1727 | 71,4896 | 71,4896 | Penjualan kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 71,4524 | −1,61% | −1,1709 | 71,4524 | 71,4524 | Penjualan |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 69,5056 | −1,67% | −1,1814 | 69,5056 | 69,5056 | Penjualan |