Kontrak Nestle [physical] Futures

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	74,2029	−0,58%	−0,4302	74,2029	74,2029	Netral
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	74,2107	−0,58%	−0,4304	74,2107	74,2107	Netral
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	74,2189	−0,58%	−0,4306	74,2189	74,2189	Netral
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	74,2282	−0,58%	−0,4305	74,2282	74,2282	Pembelian
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	74,2398	−0,58%	−0,4306	74,2398	74,2398	Pembelian
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	74,2499	−0,58%	−0,4307	74,2499	74,2499	Pembelian
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	74,2474	−0,58%	−0,4305	74,2474	74,2474	Pembelian
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	72,1116	−0,59%	−0,4304	72,1116	72,1116	Netral
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	72,0969	−0,59%	−0,4302	72,0969	72,0969	Netral
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	72,0986	−0,59%	−0,4302	72,0986	72,0986	Pembelian
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	72,1005	−0,59%	−0,4302	72,1005	72,1005	Pembelian
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	72,1018	−0,59%	−0,4302	72,1018	72,1018	Pembelian
NESPV2026^{Nestle [physical] Futures (Oct 2026)}	2026-10-16	72,0651	−0,65%	−0,4689	72,0651	72,0651	Pembelian kuat
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	72,0732	−0,65%	−0,4689	72,0732	72,0732	Netral
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	70,1203	−0,67%	−0,4736	70,1203	70,1203	Netral