![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak Nestle [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75,4017 | +0,65% | +0,4895 | 75,4017 | 75,4017 | Pembelian |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 75,4176 | +0,65% | +0,4896 | 75,4176 | 75,4176 | Pembelian |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 75,4384 | +0,65% | +0,4897 | 75,4384 | 75,4384 | Pembelian |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 75,4553 | +0,65% | +0,4908 | 75,4553 | 75,4553 | Pembelian |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75,4592 | +0,66% | +0,4930 | 75,4592 | 75,4592 | Pembelian |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75,4570 | +0,66% | +0,4966 | 75,4570 | 75,4570 | Pembelian |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75,4480 | +0,67% | +0,4986 | 75,4480 | 75,4480 | Pembelian |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75,4545 | +0,67% | +0,4998 | 75,4545 | 75,4545 | Pembelian |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73,3704 | +0,67% | +0,4916 | 73,3704 | 73,3704 | Pembelian |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73,3774 | +0,68% | +0,4931 | 73,3774 | 73,3774 | Pembelian |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 73,3827 | +0,68% | +0,4943 | 73,3827 | 73,3827 | Pembelian |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73,3888 | +0,68% | +0,4958 | 73,3888 | 73,3888 | Pembelian kuat |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73,3946 | +0,68% | +0,4966 | 73,3946 | 73,3946 | Pembelian kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73,3920 | +0,70% | +0,5099 | 73,3920 | 73,3920 | Pembelian |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71,5638 | +0,71% | +0,5065 | 71,5638 | 71,5638 | Pembelian |