![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78,0416 | −0,97% | −0,7616 | 78,0416 | 78,0416 | Penjualan kuat |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78,0622 | −0,97% | −0,7624 | 78,0622 | 78,0622 | Penjualan kuat |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78,0837 | −0,97% | −0,7627 | 78,0837 | 78,0837 | Penjualan kuat |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78,0970 | −0,97% | −0,7625 | 78,0970 | 78,0970 | Penjualan kuat |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75,9472 | −0,99% | −0,7626 | 75,9472 | 75,9472 | Penjualan kuat |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75,9568 | −0,99% | −0,7627 | 75,9568 | 75,9568 | Penjualan kuat |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75,9727 | −0,99% | −0,7626 | 75,9727 | 75,9727 | Penjualan |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75,9926 | −0,99% | −0,7629 | 75,9926 | 75,9926 | Penjualan |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,0092 | −0,99% | −0,7631 | 76,0092 | 76,0092 | Penjualan kuat |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76,0263 | −0,99% | −0,7633 | 76,0263 | 76,0263 | Penjualan kuat |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,0261 | −0,99% | −0,7636 | 76,0261 | 76,0261 | Penjualan kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76,0444 | −0,99% | −0,7639 | 76,0444 | 76,0444 | Penjualan kuat |
| NESPF2027Nestle [physical] Futures (Jan 2027) | 2027-01-15 | 76,0580 | — | — | 76,0580 | 76,0580 | Netral |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,1649 | −1,02% | −0,7664 | 74,1649 | 74,1649 | Penjualan |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,5759 | −1,02% | −0,7513 | 72,5759 | 72,5759 | Penjualan kuat |