![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78,9029 | +1,54% | +1,1998 | 78,9029 | 78,9029 | Pembelian |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78,9082 | +1,54% | +1,1997 | 78,9082 | 78,9082 | Pembelian |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 78,9147 | +1,54% | +1,1989 | 78,9147 | 78,9147 | Pembelian |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78,9238 | +1,54% | +1,1978 | 78,9238 | 78,9238 | Pembelian |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78,9308 | +1,54% | +1,1973 | 78,9308 | 78,9308 | Pembelian |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78,9383 | +1,54% | +1,1968 | 78,9383 | 78,9383 | Pembelian |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 76,7864 | +1,60% | +1,2074 | 76,7864 | 76,7864 | Pembelian |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 76,7926 | +1,60% | +1,2068 | 76,7926 | 76,7926 | Pembelian |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 76,7972 | +1,60% | +1,2063 | 76,7972 | 76,7972 | Pembelian |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 76,8024 | +1,59% | +1,2057 | 76,8024 | 76,8024 | Pembelian |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 76,8062 | +1,59% | +1,2052 | 76,8062 | 76,8062 | Pembelian |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 76,8096 | +1,59% | +1,2047 | 76,8096 | 76,8096 | Pembelian |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 76,7936 | +1,61% | +1,2188 | 76,7936 | 76,7936 | Pembelian |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 76,7990 | +1,61% | +1,2198 | 76,7990 | 76,7990 | Pembelian |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 74,6850 | +1,65% | +1,2093 | 74,6850 | 74,6850 | Pembelian |