![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,3609 | +1,17% | +0,9196 | 79,3609 | 79,3609 | Pembelian |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,3735 | +1,17% | +0,9197 | 79,3735 | 79,3735 | Pembelian |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,3952 | +1,17% | +0,9199 | 79,3952 | 79,3952 | Pembelian |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,4169 | +1,17% | +0,9200 | 79,4169 | 79,4169 | Pembelian |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,4300 | +1,17% | +0,9203 | 79,4300 | 79,4300 | Pembelian |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,3447 | +1,20% | +0,9204 | 77,3447 | 77,3447 | Pembelian |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,3555 | +1,20% | +0,9206 | 77,3555 | 77,3555 | Pembelian |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,3712 | +1,20% | +0,9207 | 77,3712 | 77,3712 | Pembelian |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,3917 | +1,20% | +0,9210 | 77,3917 | 77,3917 | Pembelian |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,4086 | +1,20% | +0,9211 | 77,4086 | 77,4086 | Pembelian |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,4262 | +1,20% | +0,9214 | 77,4262 | 77,4262 | Pembelian |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,4271 | +1,20% | +0,9216 | 77,4271 | 77,4271 | Pembelian kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,4459 | +1,20% | +0,9219 | 77,4459 | 77,4459 | Pembelian |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,5708 | +1,24% | +0,9243 | 75,5708 | 75,5708 | Pembelian |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,9715 | +1,27% | +0,9282 | 73,9715 | 73,9715 | Pembelian kuat |