![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78,7900 | −1,37% | −1,0905 | 78,7900 | 78,7900 | Penjualan |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78,8032 | −1,37% | −1,0906 | 78,8032 | 78,8032 | Penjualan |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78,8246 | −1,37% | −1,0910 | 78,8246 | 78,8246 | Penjualan |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78,8464 | −1,37% | −1,0914 | 78,8464 | 78,8464 | Penjualan |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78,8595 | −1,37% | −1,0916 | 78,8595 | 78,8595 | Penjualan |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76,7098 | −1,48% | −1,1555 | 76,7098 | 76,7098 | Penjualan |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76,7195 | −1,48% | −1,1555 | 76,7195 | 76,7195 | Penjualan |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76,7353 | −1,48% | −1,1559 | 76,7353 | 76,7353 | Penjualan |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76,7555 | −1,48% | −1,1562 | 76,7555 | 76,7555 | Penjualan |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,7723 | −1,48% | −1,1564 | 76,7723 | 76,7723 | Penjualan |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76,7896 | −1,48% | −1,1567 | 76,7896 | 76,7896 | Penjualan |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,7897 | −1,49% | −1,1576 | 76,7897 | 76,7897 | Penjualan |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76,8083 | −1,49% | −1,1579 | 76,8083 | 76,8083 | Penjualan |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,9313 | −1,53% | −1,1610 | 74,9313 | 74,9313 | Netral |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,3272 | −1,57% | −1,1662 | 73,3272 | 73,3272 | Netral |